BSPB

BSPB · 美元计价

$46.57

≈ ￥307.362

-1.71% (-$0.81)

更新于 2026-10-29 20:20:01

24H 最高

$48.99

24H 最低

$45.56

今日开盘

$47.38

24H 成交量

$3.73万

流通市值

—

24H 涨跌额

(-$0.81)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
272	COMPCompound	$21.57	$21.87	$21.03	$67.42万	$2.17亿	0.65%
15	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,118.68万	$26.20亿	-0.01%
598	ILVIlluvium	$3.01	$3.14	$2.98	$14.13万	$2,592.33万	-1.95%
605	LAZIOLazio Fan Token	$0.369	$0.389	$0.367	$13.46万	$509.04万	-4.40%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.26万	$363.89万	-1.98%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
635	CRWDBCRWDB	$249.25	$272.03	$245.92	$10.64万	—	-6.97%
576	SFPSafePal	$0.2287	$0.2425	$0.2259	$15.96万	$1.19亿	-5.69%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.21	$109.11	$96.08	$3,089.01万	$6,066.38万	-3.72%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
86	TSLABTesla (bStocks Tokenized Stock	$403.28	$411.91	$397.80	$429.71万	$2,451.45万	-1.87%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1967	$0.2052	$0.1904	$178.35万	$1.98亿	-0.15%
18	SUISui	$0.92	$0.965	$0.8988	$3,796.25万	$38.93亿	-1.10%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
62	XPLPlasma	$0.07647	$0.07925	$0.07377	$721.55万	$3.66亿	0.75%
64	APTAptos	$0.6698	$0.73	$0.6491	$673.93万	$6.19亿	-2.59%