ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-28 16:40:03

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
261	COMPCompound	$21.39	$21.60	$21.21	$67.82万	$2.14亿	-0.47%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,080.45万	$26.12亿	-0.03%
473	ILVIlluvium	$3.08	$3.14	$2.96	$23.11万	$2,553.34万	1.65%
624	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.40万	$510.16万	0.78%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
510	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.39万	$356.13万	0.80%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
678	CRWDBCRWDB	$270.43	$271.59	$258.25	$3.66万	—	3.63%
668	SFPSafePal	$0.248	$0.2491	$0.2402	$5.03万	$1.23亿	2.27%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.93	$105.40	$89.69	$6,516.83万	$8,605.12万	15.11%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
76	TSLABTesla (bStocks Tokenized Stock	$409.54	$412.92	$393.50	$482.80万	$2,768.22万	3.87%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1996	$0.2012	$0.1924	$110.73万	$1.91亿	1.68%
18	SUISui	$0.9426	$0.9484	$0.9011	$2,563.37万	$38.03亿	3.69%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	XPLPlasma	$0.07549	$0.07592	$0.0707	$503.42万	$3.51亿	5.08%
83	APTAptos	$0.6962	$0.7045	$0.674	$424.07万	$6.07亿	1.49%