Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.66

≈ ￥2650.96

-1.24% (-$5.06)

更新于 2026-10-29 09:05:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$406.72

24H 成交量

$464.13万

流通市值

$2,451.45万

24H 涨跌额

(-$5.06)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
293	COMPCompound	$21.59	$21.87	$21.26	$56.91万	$2.17亿	1.22%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,841.13万	$26.20亿	-0.02%
439	ILVIlluvium	$3.11	$3.14	$2.96	$28.33万	$2,592.33万	-0.32%
631	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.20万	$509.04万	-0.52%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
542	ACMAC Milan Fan Token	$0.252	$0.255	$0.248	$17.23万	$363.89万	0.00%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
641	CRWDBCRWDB	$251.73	$272.03	$245.92	$8.77万	—	-6.23%
584	SFPSafePal	$0.237	$0.2491	$0.2335	$13.95万	$1.19亿	-3.82%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$101.47	$109.11	$100.38	$4,708.75万	$6,066.38万	0.72%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
79	TSLABTesla (bStocks Tokenized Stock	$401.66	$412.92	$397.80	$464.13万	$2,451.45万	-1.24%
168	EIGENEigenCloud (prev. EigenLayer)	$0.2015	$0.2052	$0.1928	$138.69万	$1.98亿	2.03%
16	SUISui	$0.9378	$0.965	$0.917	$3,358.35万	$38.93亿	0.75%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
60	XPLPlasma	$0.07649	$0.07925	$0.07367	$724.85万	$3.66亿	3.58%
74	APTAptos	$0.6972	$0.73	$0.6758	$531.11万	$6.19亿	0.29%