CRWDB

CRWDB · 美元计价

$258.1

≈ ￥1703.46

2.87% ($7.19)

更新于 2026-10-30 15:55:02

24H 最高

$268.00

24H 最低

$248.20

今日开盘

$250.91

24H 成交量

$9.33万

流通市值

—

24H 涨跌额

($7.19)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
203	COMPCompound	$20.13	$22.00	$19.40	$179.97万	$2.18亿	-5.18%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,648.05万	$26.14亿	0.03%
530	ILVIlluvium	$2.87	$3.13	$2.73	$32.36万	$2,575.08万	-3.69%
511	LAZIOLazio Fan Token	$0.358	$0.388	$0.337	$36.65万	$495.80万	-4.28%
411	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
448	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$48.05万	$358.09万	-2.46%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
671	CRWDBCRWDB	$258.1	$268.00	$248.20	$9.33万	—	2.87%
581	SFPSafePal	$0.2117	$0.236	$0.2057	$22.95万	$1.17亿	-7.76%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.8	$105.45	$83.54	$3,425.46万	$3,828.31万	-12.71%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
297	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
101	TSLABTesla (bStocks Tokenized Stock	$395.5	$407.21	$393.56	$558.55万	$2,364.09万	-1.33%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1721	$0.2104	$0.1592	$502.86万	$2.00亿	-9.80%
18	SUISui	$0.8834	$0.962	$0.8277	$7,743.78万	$39.26亿	-2.63%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
48	XPLPlasma	$0.07607	$0.0794	$0.06733	$1,747.52万	$3.77亿	1.71%
65	APTAptos	$0.6187	$0.7078	$0.5753	$1,176.94万	$6.21亿	-5.86%