1INCH

1INCH · 美元计价

$0.0788

≈ ￥0.52008

-9.22% (-$0.01)

更新于 2026-10-30 11:50:02

24H 最高

$0.0898

24H 最低

$0.0758

今日开盘

$0.0868

24H 成交量

$132.68万

流通市值

$1.26亿

24H 涨跌额

(-$0.01)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
195	COMPCompound	$20.29	$22.00	$19.40	$180.73万	$2.18亿	-4.02%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,887.69万	$26.14亿	0.02%
548	ILVIlluvium	$2.84	$3.13	$2.73	$28.22万	$2,575.08万	-5.33%
577	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.92万	$495.80万	-7.94%
394	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
438	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$48.24万	$358.09万	-3.67%
238	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
664	CRWDBCRWDB	$257.54	$268.00	$248.20	$10.12万	—	3.14%
580	SFPSafePal	$0.2126	$0.236	$0.2057	$22.65万	$1.17亿	-8.01%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.32	$105.45	$83.54	$3,638.34万	$3,828.31万	-11.89%
554	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
103	TSLABTesla (bStocks Tokenized Stock	$396.95	$407.21	$393.56	$529.59万	$2,364.09万	-0.62%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1678	$0.2104	$0.1592	$458.69万	$2.00亿	-12.88%
18	SUISui	$0.8863	$0.962	$0.8277	$7,449.98万	$39.26亿	-1.83%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
47	XPLPlasma	$0.0768	$0.0794	$0.06733	$1,614.80万	$3.77亿	3.20%
65	APTAptos	$0.6179	$0.7078	$0.5753	$1,174.42万	$6.21亿	-6.37%