Applied Optoelectronics (bStoc

AAOIB · 美元计价

$81.25

≈ ￥536.25

6.06% ($4.64)

更新于 2026-10-29 08:20:02

24H 最高

$88.10

24H 最低

$76.30

今日开盘

$76.61

24H 成交量

$161.91万

流通市值

$817.49万

24H 涨跌额

($4.64)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
296	COMPCompound	$21.66	$21.87	$21.26	$56.41万	$2.16亿	1.69%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,884.06万	$25.83亿	-0.02%
447	ILVIlluvium	$3.13	$3.14	$2.96	$27.84万	$2,534.96万	0.00%
629	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.37万	$500.88万	0.26%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
542	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.21万	$356.45万	0.00%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
644	CRWDBCRWDB	$252.64	$272.03	$245.92	$8.42万	—	-5.88%
587	SFPSafePal	$0.2386	$0.2491	$0.2335	$13.84万	$1.18亿	-3.09%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.85	$109.11	$99.44	$4,704.29万	$6,077.36万	2.06%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
78	TSLABTesla (bStocks Tokenized Stock	$402.03	$412.92	$397.80	$477.07万	$2,400.42万	-1.44%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2025	$0.2052	$0.1928	$136.84万	$1.91亿	2.74%
17	SUISui	$0.9455	$0.965	$0.917	$3,315.55万	$38.15亿	1.67%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
58	XPLPlasma	$0.07697	$0.07925	$0.07358	$723.53万	$3.70亿	4.58%
74	APTAptos	$0.7007	$0.73	$0.6758	$531.61万	$6.08亿	0.92%