AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
259	COMPCompound	$21.42	$21.60	$21.21	$68.00万	$2.14亿	-0.05%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,896.25万	$26.12亿	-0.05%
469	ILVIlluvium	$3.08	$3.14	$2.96	$24.48万	$2,553.34万	1.99%
616	LAZIOLazio Fan Token	$0.385	$0.39	$0.38	$10.77万	$510.16万	-0.52%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
508	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.36万	$356.13万	1.61%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
678	CRWDBCRWDB	$270.64	$271.59	$258.25	$3.66万	—	3.79%
668	SFPSafePal	$0.2478	$0.2491	$0.2402	$5.05万	$1.23亿	2.23%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.43	$105.40	$91.36	$6,577.81万	$8,605.12万	13.17%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
75	TSLABTesla (bStocks Tokenized Stock	$409.59	$412.92	$393.73	$484.08万	$2,768.22万	3.68%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1999	$0.2012	$0.1924	$110.02万	$1.91亿	2.09%
18	SUISui	$0.9427	$0.9484	$0.9011	$2,577.08万	$38.03亿	3.74%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	XPLPlasma	$0.07613	$0.07616	$0.0707	$506.42万	$3.51亿	6.21%
81	APTAptos	$0.6944	$0.7045	$0.674	$427.36万	$6.07亿	1.46%