Applied Materials (bStocks Tok

AMATB · 美元计价

$403.72

≈ ￥2664.55

3.66% ($14.25)

更新于 2026-10-28 18:40:02

24H 最高

$406.02

24H 最低

$386.24

今日开盘

$389.47

24H 成交量

$10.42万

流通市值

$908.06万

24H 涨跌额

($14.25)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
255	COMPCompound	$21.55	$21.72	$21.21	$70.73万	$2.14亿	1.22%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,800.05万	$26.12亿	-0.02%
462	ILVIlluvium	$3.1	$3.14	$2.96	$24.82万	$2,553.34万	2.65%
618	LAZIOLazio Fan Token	$0.385	$0.39	$0.38	$10.69万	$510.16万	1.32%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
505	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.19万	$356.13万	2.43%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
678	CRWDBCRWDB	$271.02	$271.59	$258.25	$3.64万	—	3.64%
659	SFPSafePal	$0.2467	$0.2491	$0.2421	$5.64万	$1.23亿	1.86%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.61	$105.40	$92.76	$6,605.58万	$8,605.12万	12.69%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
77	TSLABTesla (bStocks Tokenized Stock	$409.61	$412.92	$394.89	$482.04万	$2,768.22万	3.71%
186	EIGENEigenCloud (prev. EigenLayer)	$0.1997	$0.2012	$0.1934	$107.63万	$1.91亿	2.83%
18	SUISui	$0.9419	$0.9484	$0.9079	$2,588.66万	$38.03亿	3.65%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	XPLPlasma	$0.07625	$0.07666	$0.07148	$483.29万	$3.51亿	6.61%
84	APTAptos	$0.6972	$0.7045	$0.674	$415.18万	$6.07亿	2.08%