Advanced Micro Devices (bStock

AMDB · 美元计价

$569.22

≈ ￥3756.85

7.79% ($41.14)

更新于 2026-10-28 13:35:01

24H 最高

$570.87

24H 最低

$525.88

今日开盘

$528.08

24H 成交量

$289.49万

流通市值

$1,259.97万

24H 涨跌额

($41.14)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
259	COMPCompound	$21.39	$21.60	$21.21	$66.67万	$2.14亿	-0.19%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,579.45万	$26.12亿	-0.03%
594	ILVIlluvium	$3.12	$3.14	$3.00	$12.35万	$2,553.34万	2.97%
617	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$11.02万	$510.16万	0.78%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
515	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.95万	$356.13万	1.61%
159	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
678	CRWDBCRWDB	$269.94	$271.32	$258.25	$3.75万	—	3.76%
666	SFPSafePal	$0.2465	$0.2491	$0.2402	$5.28万	$1.23亿	1.32%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.77	$104.59	$87.69	$5,749.94万	$8,605.12万	16.35%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
80	TSLABTesla (bStocks Tokenized Stock	$411.05	$411.25	$390.86	$428.07万	$2,768.22万	4.86%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1979	$0.2012	$0.1924	$110.88万	$1.91亿	1.91%
19	SUISui	$0.9364	$0.9459	$0.9011	$2,556.02万	$38.03亿	3.20%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	XPLPlasma	$0.07489	$0.07536	$0.0707	$490.80万	$3.51亿	4.49%
83	APTAptos	$0.6961	$0.7045	$0.674	$415.77万	$6.07亿	2.64%