阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 22:30:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
259	COMPCompound	$21.37	$21.72	$21.21	$67.71万	$2.14亿	-0.61%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,510.13万	$26.12亿	-0.01%
452	ILVIlluvium	$3.05	$3.14	$2.96	$26.67万	$2,553.34万	-0.65%
600	LAZIOLazio Fan Token	$0.383	$0.39	$0.376	$12.07万	$510.16万	-0.78%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
526	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.75万	$356.13万	-0.80%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
681	CRWDBCRWDB	$267.78	$272.03	$265.12	$3.98万	—	1.00%
634	SFPSafePal	$0.2363	$0.2491	$0.2363	$9.48万	$1.23亿	-3.55%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.03	$105.45	$95.78	$6,120.68万	$8,605.12万	7.80%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
76	TSLABTesla (bStocks Tokenized Stock	$399.4	$412.92	$397.80	$508.99万	$2,768.22万	-0.78%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1933	$0.2012	$0.1928	$111.45万	$1.91亿	-1.02%
18	SUISui	$0.9187	$0.9484	$0.9167	$2,627.28万	$38.03亿	-0.04%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
184	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
78	XPLPlasma	$0.07531	$0.0773	$0.07275	$504.31万	$3.51亿	3.16%
82	APTAptos	$0.6792	$0.7045	$0.6763	$455.56万	$6.07亿	-0.54%