Api3

API3 · 美元计价

$0.2551

≈ ￥1.6837

-3.34% (-$0.01)

更新于 2026-10-30 04:00:02

24H 最高

$0.2657

24H 最低

$0.2511

今日开盘

$0.2639

24H 成交量

$22.12万

流通市值

$3,876.21万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
184	COMPCompound	$21.66	$22.00	$21.03	$118.03万	$2.18亿	-0.46%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,740.58万	$26.14亿	0.03%
620	ILVIlluvium	$3.04	$3.14	$2.98	$12.71万	$2,575.08万	-2.56%
616	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.02万	$495.80万	-3.13%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
448	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.33万	$358.09万	-2.37%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
623	CRWDBCRWDB	$261.05	$268.00	$245.92	$12.25万	—	-2.20%
583	SFPSafePal	$0.2289	$0.2395	$0.2259	$16.24万	$1.17亿	-3.50%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$102.54	$109.11	$96.08	$2,624.96万	$3,828.31万	-4.81%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
93	TSLABTesla (bStocks Tokenized Stock	$403.74	$407.21	$398.47	$407.05万	$2,364.09万	-0.26%
133	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2104	$0.1904	$220.56万	$2.00亿	-0.79%
15	SUISui	$0.9293	$0.965	$0.8988	$4,131.77万	$39.26亿	-2.49%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	XPLPlasma	$0.07681	$0.0794	$0.07377	$605.17万	$3.77亿	-1.90%
60	APTAptos	$0.6723	$0.73	$0.6491	$761.18万	$6.21亿	-5.50%