Arweave

AR · 美元计价

$3.557

≈ ￥23.4762

1.02% ($0.04)

更新于 2026-10-29 06:50:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.521

24H 成交量

$111.99万

流通市值

$2.29亿

24H 涨跌额

($0.04)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
285	COMPCompound	$21.64	$21.87	$21.23	$60.86万	$2.16亿	1.17%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,883.58万	$25.83亿	-0.02%
443	ILVIlluvium	$3.09	$3.14	$2.96	$28.33万	$2,534.96万	-0.32%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.23万	$500.88万	-0.77%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
537	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.64万	$356.45万	0.00%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
653	CRWDBCRWDB	$249.41	$272.03	$245.92	$7.60万	—	-7.22%
589	SFPSafePal	$0.2381	$0.2491	$0.2335	$13.80万	$1.18亿	-3.37%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.51	$109.11	$98.96	$4,704.84万	$6,077.36万	1.23%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
78	TSLABTesla (bStocks Tokenized Stock	$401.78	$412.92	$397.80	$476.45万	$2,400.42万	-1.58%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2029	$0.2052	$0.1928	$138.19万	$1.91亿	3.05%
17	SUISui	$0.9443	$0.965	$0.917	$3,274.03万	$38.15亿	1.86%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
58	XPLPlasma	$0.07714	$0.07925	$0.07342	$719.53万	$3.70亿	4.72%
71	APTAptos	$0.7016	$0.73	$0.6758	$564.57万	$6.08亿	1.48%