Arkham

ARKM · 美元计价

$0.1211

≈ ￥0.79926

1.25% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.1238

24H 最低

$0.1185

今日开盘

$0.1196

24H 成交量

$54.51万

流通市值

$8,543.29万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
261	COMPCompound	$21.48	$21.87	$21.21	$68.59万	$2.16亿	0.85%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$5,315.26万	$25.83亿	-0.06%
435	ILVIlluvium	$3.09	$3.14	$2.96	$28.88万	$2,534.96万	-0.32%
626	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.47万	$500.88万	-0.77%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
528	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$18.19万	$356.45万	-0.40%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
666	CRWDBCRWDB	$248.17	$272.03	$248.17	$6.17万	—	-7.45%
590	SFPSafePal	$0.236	$0.2491	$0.2335	$13.58万	$1.18亿	-4.14%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.02	$109.11	$98.32	$4,534.78万	$6,077.36万	3.35%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
77	TSLABTesla (bStocks Tokenized Stock	$402.89	$412.92	$397.80	$496.76万	$2,400.42万	-0.95%
176	EIGENEigenCloud (prev. EigenLayer)	$0.199	$0.2052	$0.1928	$123.49万	$1.91亿	0.81%
17	SUISui	$0.9412	$0.965	$0.917	$3,196.27万	$38.15亿	1.83%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
58	XPLPlasma	$0.07718	$0.07925	$0.07331	$717.03万	$3.70亿	4.72%
70	APTAptos	$0.7	$0.73	$0.6758	$558.58万	$6.08亿	2.19%