AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
254	COMPCompound	$21.48	$21.72	$21.21	$68.74万	$2.16亿	-0.28%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,732.92万	$25.83亿	-0.03%
447	ILVIlluvium	$3.08	$3.14	$2.96	$26.87万	$2,534.96万	-0.97%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.12万	$500.88万	-0.78%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
530	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.16万	$356.45万	-1.19%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
682	CRWDBCRWDB	$265.17	$272.03	$263.74	$3.67万	—	-1.23%
589	SFPSafePal	$0.2352	$0.2491	$0.2335	$12.86万	$1.18亿	-4.93%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.37	$108.60	$98.32	$4,612.28万	$6,077.36万	5.74%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
76	TSLABTesla (bStocks Tokenized Stock	$403.42	$412.92	$397.80	$487.39万	$2,400.42万	-1.01%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1988	$0.2012	$0.1928	$114.27万	$1.91亿	0.71%
19	SUISui	$0.9386	$0.9484	$0.917	$2,726.84万	$38.15亿	1.50%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
61	XPLPlasma	$0.07858	$0.07879	$0.07331	$641.09万	$3.70亿	5.48%
79	APTAptos	$0.6961	$0.7045	$0.6758	$474.39万	$6.08亿	1.13%