Astar

ASTR · 美元计价

$0.006142

≈ ￥0.040537

-5.64% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.00654

24H 最低

$0.006068

今日开盘

$0.006509

24H 成交量

$20.11万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
286	COMPCompound	$21.49	$21.87	$21.03	$63.54万	$2.17亿	-0.28%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,593.88万	$26.20亿	0.00%
580	ILVIlluvium	$3	$3.14	$2.98	$16.13万	$2,592.33万	-3.23%
623	LAZIOLazio Fan Token	$0.368	$0.389	$0.368	$11.62万	$509.04万	-5.40%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
474	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.79万	$363.89万	-3.16%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
639	CRWDBCRWDB	$250.8	$272.03	$245.92	$10.45万	—	-7.28%
564	SFPSafePal	$0.2275	$0.2469	$0.2259	$17.46万	$1.19亿	-7.78%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.11	$109.11	$96.08	$3,204.40万	$6,066.38万	-4.72%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
86	TSLABTesla (bStocks Tokenized Stock	$402.97	$411.91	$397.80	$431.40万	$2,451.45万	-1.70%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1961	$0.2052	$0.1904	$176.24万	$1.98亿	-1.95%
16	SUISui	$0.9213	$0.965	$0.8988	$3,899.07万	$38.93亿	-2.29%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
63	XPLPlasma	$0.07728	$0.07925	$0.07377	$734.94万	$3.66亿	1.28%
65	APTAptos	$0.672	$0.73	$0.6491	$703.73万	$6.19亿	-3.84%