Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 02:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
254	COMPCompound	$21.48	$21.72	$21.21	$67.42万	$2.16亿	-0.09%
12	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,689.57万	$25.83亿	-0.02%
445	ILVIlluvium	$3.07	$3.14	$2.96	$26.59万	$2,534.96万	-0.65%
623	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$9.73万	$500.88万	-0.52%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
533	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.63万	$356.45万	-1.58%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
682	CRWDBCRWDB	$264.74	$272.03	$264.17	$3.39万	—	-1.51%
592	SFPSafePal	$0.237	$0.2491	$0.2355	$12.01万	$1.18亿	-4.05%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.71	$105.86	$98.32	$4,888.94万	$6,077.36万	4.49%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
75	TSLABTesla (bStocks Tokenized Stock	$403.06	$412.92	$397.80	$473.31万	$2,400.42万	-0.89%
186	EIGENEigenCloud (prev. EigenLayer)	$0.1955	$0.2012	$0.1928	$107.49万	$1.91亿	-0.15%
19	SUISui	$0.9334	$0.9484	$0.917	$2,528.62万	$38.15亿	1.38%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
65	XPLPlasma	$0.07754	$0.07809	$0.07331	$600.61万	$3.70亿	4.93%
79	APTAptos	$0.6853	$0.7045	$0.6758	$458.86万	$6.08亿	-0.06%