Band

BAND · 美元计价

$0.2115

≈ ￥1.3959

5.96% ($0.01)

更新于 2026-10-28 13:30:02

24H 最高

$0.2124

24H 最低

$0.1985

今日开盘

$0.1996

24H 成交量

$12.18万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
261	COMPCompound	$21.39	$21.60	$21.21	$66.53万	$2.14亿	-0.14%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,579.40万	$26.12亿	-0.02%
596	ILVIlluvium	$3.12	$3.14	$3.00	$12.25万	$2,553.34万	2.97%
616	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$11.02万	$510.16万	0.78%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
516	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.95万	$356.13万	0.80%
159	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
678	CRWDBCRWDB	$269.94	$271.32	$258.25	$3.75万	—	3.87%
667	SFPSafePal	$0.2465	$0.2491	$0.2402	$5.28万	$1.23亿	1.48%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.03	$104.59	$87.69	$5,719.50万	$8,605.12万	16.22%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
80	TSLABTesla (bStocks Tokenized Stock	$410.54	$410.65	$390.86	$429.26万	$2,768.22万	4.70%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1983	$0.2012	$0.1924	$110.86万	$1.91亿	2.22%
19	SUISui	$0.938	$0.9459	$0.9011	$2,568.78万	$38.03亿	3.48%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	XPLPlasma	$0.07497	$0.07536	$0.0707	$489.66万	$3.51亿	4.77%
82	APTAptos	$0.6975	$0.7045	$0.674	$418.82万	$6.07亿	3.04%