Lombard

BARD · 美元计价

$0.1107

≈ ￥0.73062

0.27% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.1121

24H 最低

$0.1084

今日开盘

$0.1104

24H 成交量

$14.99万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
252	COMPCompound	$21.51	$21.72	$21.21	$70.09万	$2.16亿	0.00%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,734.12万	$25.83亿	-0.05%
447	ILVIlluvium	$3.08	$3.14	$2.96	$26.99万	$2,534.96万	-0.97%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.16万	$500.88万	-0.52%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
530	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.15万	$356.45万	-1.19%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
682	CRWDBCRWDB	$265.17	$272.03	$263.74	$3.67万	—	-1.27%
589	SFPSafePal	$0.2354	$0.2491	$0.2335	$12.87万	$1.18亿	-4.85%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.65	$108.60	$98.32	$4,587.57万	$6,077.36万	6.06%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
76	TSLABTesla (bStocks Tokenized Stock	$403.91	$412.92	$397.80	$489.20万	$2,400.42万	-0.95%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1993	$0.2012	$0.1928	$115.60万	$1.91亿	0.66%
19	SUISui	$0.942	$0.9484	$0.917	$2,756.45万	$38.15亿	1.72%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
60	XPLPlasma	$0.07906	$0.07925	$0.07331	$647.11万	$3.70亿	6.36%
78	APTAptos	$0.6983	$0.7045	$0.6758	$479.80万	$6.08亿	1.29%