BEAMX

BEAMX · 美元计价

$0.003411

≈ ￥0.022513

4.76% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.003456

24H 最低

$0.003235

今日开盘

$0.003256

24H 成交量

$189.50万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
253	COMPCompound	$21.64	$21.72	$21.21	$69.53万	$2.14亿	1.45%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,608.64万	$26.12亿	-0.03%
460	ILVIlluvium	$3.11	$3.14	$2.96	$25.79万	$2,553.34万	2.98%
616	LAZIOLazio Fan Token	$0.387	$0.39	$0.383	$10.84万	$510.16万	0.52%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
506	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$18.91万	$356.13万	2.02%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
676	CRWDBCRWDB	$268.69	$271.59	$258.25	$3.69万	—	3.07%
654	SFPSafePal	$0.2454	$0.2491	$0.2422	$6.36万	$1.23亿	0.99%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.78	$105.45	$93.78	$6,326.81万	$8,605.12万	11.17%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
78	TSLABTesla (bStocks Tokenized Stock	$410.4	$412.92	$395.48	$484.07万	$2,768.22万	3.53%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1998	$0.2012	$0.1934	$106.79万	$1.91亿	2.88%
19	SUISui	$0.9421	$0.9484	$0.9092	$2,579.10万	$38.03亿	3.12%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
79	XPLPlasma	$0.07688	$0.07693	$0.07151	$481.41万	$3.51亿	7.15%
81	APTAptos	$0.6983	$0.7045	$0.674	$434.20万	$6.07亿	2.29%