Bloom Energy (bStocks Tokenize

BEB · 美元计价

$216.06

≈ ￥1426

-1.79% (-$3.93)

更新于 2026-10-29 09:35:02

24H 最高

$231.20

24H 最低

$215.61

今日开盘

$219.99

24H 成交量

$266.12万

流通市值

$510.49万

24H 涨跌额

(-$3.93)

历史最高

$302.16

最高日期

2026-09-29

历史最低

$186.04

最低日期

2026-08-24

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
293	COMPCompound	$21.56	$21.87	$21.26	$56.66万	$2.17亿	0.89%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,005.16万	$26.20亿	-0.02%
444	ILVIlluvium	$3.1	$3.14	$2.96	$28.16万	$2,592.33万	-0.96%
630	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.09万	$509.04万	-0.51%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
546	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.11万	$363.89万	0.00%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
641	CRWDBCRWDB	$251.23	$272.03	$245.92	$8.77万	—	-6.46%
583	SFPSafePal	$0.2369	$0.2491	$0.2335	$13.93万	$1.19亿	-4.09%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$99.78	$109.11	$99.14	$4,686.86万	$6,066.38万	-1.79%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
79	TSLABTesla (bStocks Tokenized Stock	$400.46	$412.92	$397.80	$469.57万	$2,451.45万	-1.51%
163	EIGENEigenCloud (prev. EigenLayer)	$0.1993	$0.2052	$0.1928	$142.14万	$1.98亿	0.71%
16	SUISui	$0.9315	$0.965	$0.917	$3,412.22万	$38.93亿	-0.08%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
60	XPLPlasma	$0.07581	$0.07925	$0.07406	$729.43万	$3.66亿	2.31%
74	APTAptos	$0.6902	$0.73	$0.6758	$527.27万	$6.19亿	-0.86%