Biconomy

BICO · 美元计价

$0.01567

≈ ￥0.103422

5.31% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.0158

24H 最低

$0.01486

今日开盘

$0.01488

24H 成交量

$32.60万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
255	COMPCompound	$21.61	$21.72	$21.21	$70.94万	$2.14亿	1.27%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,789.27万	$26.12亿	-0.02%
463	ILVIlluvium	$3.09	$3.14	$2.96	$24.86万	$2,553.34万	2.66%
619	LAZIOLazio Fan Token	$0.386	$0.39	$0.38	$10.65万	$510.16万	1.58%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
504	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.39万	$356.13万	2.02%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
678	CRWDBCRWDB	$271.02	$271.59	$258.25	$3.64万	—	3.89%
660	SFPSafePal	$0.2471	$0.2491	$0.2416	$5.50万	$1.23亿	2.28%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.59	$105.40	$91.63	$6,611.75万	$8,605.12万	13.96%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
76	TSLABTesla (bStocks Tokenized Stock	$409.88	$412.92	$393.81	$485.41万	$2,768.22万	4.07%
187	EIGENEigenCloud (prev. EigenLayer)	$0.2004	$0.2012	$0.1932	$107.19万	$1.91亿	3.73%
18	SUISui	$0.9429	$0.9484	$0.9044	$2,591.32万	$38.03亿	4.06%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
75	XPLPlasma	$0.07627	$0.07666	$0.071	$485.86万	$3.51亿	7.35%
84	APTAptos	$0.6991	$0.7045	$0.674	$416.63万	$6.07亿	2.60%