Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 15:40:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
202	COMPCompound	$20.17	$22.00	$19.40	$180.09万	$2.18亿	-5.17%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,644.50万	$26.14亿	0.02%
530	ILVIlluvium	$2.88	$3.13	$2.73	$32.45万	$2,575.08万	-3.68%
515	LAZIOLazio Fan Token	$0.364	$0.388	$0.337	$35.58万	$495.80万	-2.93%
409	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
448	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.92万	$358.09万	-2.04%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
671	CRWDBCRWDB	$258.19	$268.00	$248.20	$9.27万	—	3.06%
582	SFPSafePal	$0.2124	$0.236	$0.2057	$22.95万	$1.17亿	-7.57%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.33	$105.45	$83.54	$3,415.66万	$3,828.31万	-12.26%
562	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
101	TSLABTesla (bStocks Tokenized Stock	$395.69	$407.21	$393.56	$557.10万	$2,364.09万	-1.33%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$502.40万	$2.00亿	-9.83%
18	SUISui	$0.8882	$0.962	$0.8277	$7,712.31万	$39.26亿	-2.06%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
49	XPLPlasma	$0.07641	$0.0794	$0.06733	$1,734.66万	$3.77亿	2.72%
65	APTAptos	$0.6213	$0.7078	$0.5753	$1,174.42万	$6.21亿	-5.23%