Big Time

BIGTIME · 美元计价

$0.00693

≈ ￥0.045738

3.28% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.00699

24H 最低

$0.00667

今日开盘

$0.00671

24H 成交量

$20.12万

流通市值

$1,990.86万

24H 涨跌额

($0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
254	COMPCompound	$21.56	$21.72	$21.21	$68.92万	$2.14亿	1.08%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,858.55万	$26.12亿	-0.03%
458	ILVIlluvium	$3.1	$3.14	$2.96	$25.46万	$2,553.34万	2.31%
617	LAZIOLazio Fan Token	$0.389	$0.39	$0.382	$10.77万	$510.16万	1.30%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
506	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.85万	$356.13万	2.02%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
677	CRWDBCRWDB	$268.08	$271.59	$258.25	$3.74万	—	2.53%
657	SFPSafePal	$0.2455	$0.2491	$0.2422	$6.12万	$1.23亿	0.82%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.5	$105.45	$93.78	$6,476.01万	$8,605.12万	10.62%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
78	TSLABTesla (bStocks Tokenized Stock	$409.94	$412.92	$395.48	$484.66万	$2,768.22万	3.28%
186	EIGENEigenCloud (prev. EigenLayer)	$0.1986	$0.2012	$0.1934	$108.33万	$1.91亿	1.79%
19	SUISui	$0.9398	$0.9484	$0.9092	$2,576.77万	$38.03亿	2.67%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
79	XPLPlasma	$0.0764	$0.07666	$0.07151	$476.30万	$3.51亿	6.05%
81	APTAptos	$0.6948	$0.7045	$0.674	$428.19万	$6.07亿	1.25%