Bubblemaps

BMT · 美元计价

$0.0299

≈ ￥0.19734

9.85% ($0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.03266

24H 最低

$0.02684

今日开盘

$0.02722

24H 成交量

$1,146.99万

流通市值

$2,287.25万

24H 涨跌额

($0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
261	COMPCompound	$21.55	$21.72	$21.21	$65.71万	$2.16亿	0.14%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,479.31万	$25.83亿	-0.02%
447	ILVIlluvium	$3.07	$3.14	$2.96	$26.41万	$2,534.96万	-0.65%
603	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.17万	$500.88万	-2.06%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
527	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$16.78万	$356.45万	-0.79%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
685	CRWDBCRWDB	$267.01	$272.03	$265.41	$3.11万	—	-0.64%
624	SFPSafePal	$0.2372	$0.2491	$0.236	$10.27万	$1.18亿	-4.20%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.23	$105.45	$98.32	$5,676.76万	$6,077.36万	4.42%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
78	TSLABTesla (bStocks Tokenized Stock	$401.26	$412.92	$397.80	$473.27万	$2,400.42万	-1.22%
178	EIGENEigenCloud (prev. EigenLayer)	$0.195	$0.2012	$0.1928	$113.27万	$1.91亿	-0.46%
19	SUISui	$0.9252	$0.9484	$0.917	$2,504.70万	$38.15亿	0.03%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	XPLPlasma	$0.07646	$0.07788	$0.07331	$512.57万	$3.70亿	3.23%
80	APTAptos	$0.6855	$0.7045	$0.6763	$445.98万	$6.08亿	-0.65%