BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
283	COMPCompound	$21.56	$21.87	$21.03	$64.23万	$2.17亿	0.00%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,606.62万	$26.20亿	-0.01%
578	ILVIlluvium	$3.02	$3.14	$2.98	$16.18万	$2,592.33万	-2.89%
623	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$11.63万	$509.04万	-4.91%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
473	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$27.02万	$363.89万	-2.77%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
639	CRWDBCRWDB	$251	$272.03	$245.92	$10.48万	—	-7.20%
565	SFPSafePal	$0.2279	$0.2469	$0.2259	$17.45万	$1.19亿	-7.58%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.62	$109.11	$96.08	$3,208.03万	$6,066.38万	-3.86%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
86	TSLABTesla (bStocks Tokenized Stock	$403.53	$411.91	$397.80	$433.16万	$2,451.45万	-1.47%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1968	$0.2052	$0.1904	$176.55万	$1.98亿	-1.55%
16	SUISui	$0.9251	$0.965	$0.8988	$3,911.07万	$38.93亿	-2.01%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
63	XPLPlasma	$0.07768	$0.07925	$0.07377	$738.86万	$3.66亿	1.61%
65	APTAptos	$0.6746	$0.73	$0.6491	$705.08万	$6.19亿	-3.48%