Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$643.94万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
188	COMPCompound	$19.83	$22.00	$19.40	$177.84万	$2.18亿	-6.73%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,845.95万	$26.14亿	0.00%
547	ILVIlluvium	$2.82	$3.13	$2.73	$28.20万	$2,575.08万	-6.93%
579	LAZIOLazio Fan Token	$0.35	$0.382	$0.337	$22.26万	$495.80万	-8.38%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
433	ACMAC Milan Fan Token	$0.232	$0.252	$0.228	$48.18万	$358.09万	-6.83%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
666	CRWDBCRWDB	$255.92	$268.00	$247.50	$9.61万	—	2.77%
575	SFPSafePal	$0.2116	$0.236	$0.2057	$22.98万	$1.17亿	-9.38%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.18	$105.45	$83.54	$3,396.02万	$3,828.31万	-12.56%
553	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
287	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
105	TSLABTesla (bStocks Tokenized Stock	$395.47	$407.21	$393.56	$499.34万	$2,364.09万	-0.91%
115	EIGENEigenCloud (prev. EigenLayer)	$0.1627	$0.2104	$0.1592	$423.24万	$2.00亿	-16.48%
17	SUISui	$0.8654	$0.962	$0.8277	$7,553.93万	$39.26亿	-5.21%
270	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
257	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
54	XPLPlasma	$0.07592	$0.0794	$0.06733	$1,466.01万	$3.77亿	1.55%
65	APTAptos	$0.6075	$0.7078	$0.5753	$1,231.87万	$6.21亿	-9.45%