Chainbase

C · 美元计价

$0.0806

≈ ￥0.53196

0.50% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.0812

24H 最低

$0.0792

今日开盘

$0.0802

24H 成交量

$10.56万

流通市值

$1,297.00万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
259	COMPCompound	$21.41	$21.60	$21.21	$68.01万	$2.14亿	-0.28%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,904.01万	$26.12亿	-0.06%
468	ILVIlluvium	$3.09	$3.14	$2.96	$24.52万	$2,553.34万	1.98%
616	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.77万	$510.16万	0.00%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
509	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.37万	$356.13万	2.02%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
678	CRWDBCRWDB	$270.64	$271.59	$258.25	$3.64万	—	3.56%
668	SFPSafePal	$0.2479	$0.2491	$0.2402	$5.02万	$1.23亿	2.10%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.75	$105.40	$91.36	$6,581.67万	$8,605.12万	12.97%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
75	TSLABTesla (bStocks Tokenized Stock	$409.74	$412.92	$393.73	$485.06万	$2,768.22万	3.61%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1998	$0.2012	$0.1924	$110.09万	$1.91亿	2.04%
18	SUISui	$0.9433	$0.9484	$0.9011	$2,582.70万	$38.03亿	3.60%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	XPLPlasma	$0.07622	$0.07629	$0.0707	$506.07万	$3.51亿	6.26%
82	APTAptos	$0.6953	$0.7045	$0.674	$427.45万	$6.07亿	1.37%