CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
259	COMPCompound	$21.52	$21.72	$21.21	$65.67万	$2.16亿	-0.14%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,479.18万	$25.83亿	-0.03%
447	ILVIlluvium	$3.06	$3.14	$2.96	$26.29万	$2,534.96万	-1.29%
603	LAZIOLazio Fan Token	$0.382	$0.39	$0.376	$11.16万	$500.88万	-1.29%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
527	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$16.75万	$356.45万	-1.59%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
685	CRWDBCRWDB	$265.82	$272.03	$265.41	$3.12万	—	-0.82%
620	SFPSafePal	$0.2376	$0.2491	$0.236	$10.28万	$1.18亿	-4.19%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.2	$105.45	$98.32	$5,600.87万	$6,077.36万	3.82%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
77	TSLABTesla (bStocks Tokenized Stock	$401.2	$412.92	$397.80	$482.67万	$2,400.42万	-1.36%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1949	$0.2012	$0.1928	$112.19万	$1.91亿	-0.76%
19	SUISui	$0.9237	$0.9484	$0.917	$2,500.55万	$38.15亿	-0.18%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
71	XPLPlasma	$0.07627	$0.07788	$0.07331	$514.55万	$3.70亿	3.10%
80	APTAptos	$0.6833	$0.7045	$0.6763	$446.65万	$6.08亿	-0.77%