USD.AI

CHIP · 美元计价

$0.05076

≈ ￥0.335016

-3.07% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.05764

24H 最低

$0.05015

今日开盘

$0.05237

24H 成交量

$649.22万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
253	COMPCompound	$21.48	$21.72	$21.21	$69.10万	$2.14亿	0.33%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,898.95万	$26.12亿	-0.02%
452	ILVIlluvium	$3.07	$3.14	$2.96	$26.47万	$2,553.34万	-0.33%
591	LAZIOLazio Fan Token	$0.379	$0.39	$0.376	$12.52万	$510.16万	-1.30%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
520	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.97万	$356.13万	-0.40%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
677	CRWDBCRWDB	$266.99	$272.03	$266.29	$4.31万	—	0.23%
629	SFPSafePal	$0.2373	$0.2491	$0.2362	$9.76万	$1.23亿	-3.26%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.94	$105.45	$97.35	$6,105.06万	$8,605.12万	6.77%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
75	TSLABTesla (bStocks Tokenized Stock	$402.04	$412.92	$397.80	$512.62万	$2,768.22万	-0.19%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1955	$0.2012	$0.1928	$113.39万	$1.91亿	0.46%
19	SUISui	$0.9251	$0.9484	$0.9167	$2,609.65万	$38.03亿	0.78%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
81	XPLPlasma	$0.076	$0.0773	$0.07327	$471.25万	$3.51亿	3.71%
82	APTAptos	$0.687	$0.7045	$0.6763	$450.16万	$6.07亿	0.88%