Chiliz

CHZ · 美元计价

$0.01299

≈ ￥0.085734

1.09% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.01312

24H 最低

$0.01263

今日开盘

$0.01285

24H 成交量

$35.43万

流通市值

$1.37亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
262	COMPCompound	$21.33	$21.60	$21.21	$65.69万	$2.14亿	-0.65%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,421.89万	$26.12亿	-0.03%
597	ILVIlluvium	$3.1	$3.14	$3.00	$12.29万	$2,553.34万	1.64%
614	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.97万	$510.16万	0.00%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
516	ACMAC Milan Fan Token	$0.251	$0.254	$0.245	$18.67万	$356.13万	0.00%
160	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
678	CRWDBCRWDB	$269.55	$271.32	$258.25	$3.74万	—	3.39%
666	SFPSafePal	$0.2461	$0.2491	$0.2402	$5.27万	$1.23亿	0.82%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.32	$104.59	$87.69	$5,895.97万	$8,605.12万	15.15%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
80	TSLABTesla (bStocks Tokenized Stock	$410.45	$411.25	$390.86	$431.56万	$2,768.22万	4.62%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1973	$0.2012	$0.1924	$114.62万	$1.91亿	0.87%
18	SUISui	$0.9341	$0.9459	$0.9011	$2,555.50万	$38.03亿	2.43%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	XPLPlasma	$0.07448	$0.07536	$0.0707	$492.25万	$3.51亿	3.33%
85	APTAptos	$0.6935	$0.7045	$0.674	$414.38万	$6.07亿	1.39%