Coinbase (bStocks Tokenized St

COINB · 美元计价

$151.36

≈ ￥998.976

-5.25% (-$8.38)

更新于 2026-10-30 09:00:04

24H 最高

$163.76

24H 最低

$150.19

今日开盘

$159.74

24H 成交量

$254.92万

流通市值

$2,011.16万

24H 涨跌额

(-$8.38)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
207	COMPCompound	$20.76	$22.00	$20.35	$152.55万	$2.18亿	-4.11%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,098.51万	$26.14亿	0.04%
557	ILVIlluvium	$2.79	$3.13	$2.73	$26.30万	$2,575.08万	-10.29%
579	LAZIOLazio Fan Token	$0.343	$0.387	$0.337	$21.87万	$495.80万	-11.37%
385	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
435	ACMAC Milan Fan Token	$0.23	$0.254	$0.228	$47.11万	$358.09万	-9.45%
226	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
665	CRWDBCRWDB	$256.13	$268.00	$247.50	$9.37万	—	1.75%
573	SFPSafePal	$0.2096	$0.2375	$0.2057	$23.01万	$1.17亿	-11.52%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.95	$105.45	$84.92	$3,275.34万	$3,828.31万	-15.91%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
103	TSLABTesla (bStocks Tokenized Stock	$395.6	$407.21	$394.53	$490.95万	$2,364.09万	-1.54%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1705	$0.2104	$0.1637	$378.18万	$2.00亿	-15.59%
17	SUISui	$0.8563	$0.962	$0.8277	$7,532.82万	$39.26亿	-8.83%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
58	XPLPlasma	$0.07427	$0.0794	$0.06733	$1,376.12万	$3.77亿	-2.89%
62	APTAptos	$0.6038	$0.7078	$0.5753	$1,270.79万	$6.21亿	-13.21%