Curve DAO

CRV · 美元计价

$0.3345

≈ ￥2.2077

-0.89% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.3428

24H 最低

$0.3318

今日开盘

$0.3375

24H 成交量

$172.11万

流通市值

$5.31亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
256	COMPCompound	$21.34	$21.72	$21.21	$67.16万	$2.16亿	-0.51%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,693.79万	$25.83亿	-0.01%
446	ILVIlluvium	$3.06	$3.14	$2.96	$26.28万	$2,534.96万	-0.97%
624	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$9.73万	$500.88万	-0.78%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
533	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.54万	$356.45万	-1.58%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
681	CRWDBCRWDB	$265.18	$272.03	$264.17	$3.40万	—	-1.23%
590	SFPSafePal	$0.2364	$0.2491	$0.2355	$12.08万	$1.18亿	-3.98%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$105.21	$105.86	$98.32	$4,934.00万	$6,077.36万	5.06%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
75	TSLABTesla (bStocks Tokenized Stock	$403.05	$412.92	$397.80	$473.90万	$2,400.42万	-0.71%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1945	$0.2012	$0.1928	$105.81万	$1.91亿	-0.77%
19	SUISui	$0.9298	$0.9484	$0.917	$2,438.32万	$38.15亿	0.82%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
65	XPLPlasma	$0.07733	$0.07788	$0.07331	$588.86万	$3.70亿	4.46%
80	APTAptos	$0.6813	$0.7045	$0.6758	$456.45万	$6.08亿	-0.84%