CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$57.28

≈ ￥378.048

-6.45% (-$3.95)

更新于 2026-10-30 07:00:02

24H 最高

$64.36

24H 最低

$56.56

今日开盘

$61.23

24H 成交量

$76.55万

流通市值

$270.31万

24H 涨跌额

(-$3.95)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
193	COMPCompound	$21	$22.00	$20.63	$145.36万	$2.18亿	-2.96%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,005.46万	$26.14亿	0.05%
573	ILVIlluvium	$2.89	$3.13	$2.84	$20.73万	$2,575.08万	-6.47%
589	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$18.93万	$495.80万	-7.51%
351	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
435	ACMAC Milan Fan Token	$0.235	$0.255	$0.232	$41.62万	$358.09万	-7.48%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
658	CRWDBCRWDB	$256.99	$268.00	$247.50	$10.06万	—	3.23%
574	SFPSafePal	$0.2136	$0.239	$0.2107	$20.72万	$1.17亿	-9.80%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.72	$105.45	$87.57	$2,893.08万	$3,828.31万	-13.42%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
269	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
98	TSLABTesla (bStocks Tokenized Stock	$396.24	$407.21	$396.13	$465.40万	$2,364.09万	-1.41%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1818	$0.2104	$0.1787	$309.85万	$2.00亿	-9.96%
17	SUISui	$0.8812	$0.962	$0.859	$6,039.72万	$39.26亿	-6.55%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
59	XPLPlasma	$0.07285	$0.0794	$0.06733	$1,153.80万	$3.77亿	-5.37%
61	APTAptos	$0.6226	$0.7078	$0.6028	$1,068.59万	$6.21亿	-11.21%