Convex Finance

CVX · 美元计价

$2.335

≈ ￥15.411

1.00% ($0.02)

更新于 2026-10-28 19:25:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.312

24H 成交量

$83.00万

流通市值

$2.15亿

24H 涨跌额

($0.02)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
253	COMPCompound	$21.58	$21.72	$21.21	$68.92万	$2.14亿	1.27%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,638.03万	$26.12亿	-0.04%
458	ILVIlluvium	$3.1	$3.14	$2.96	$25.51万	$2,553.34万	2.65%
618	LAZIOLazio Fan Token	$0.389	$0.39	$0.383	$10.78万	$510.16万	1.30%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
505	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.83万	$356.13万	1.61%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
677	CRWDBCRWDB	$268.08	$271.59	$258.25	$3.74万	—	2.53%
655	SFPSafePal	$0.2453	$0.2491	$0.2422	$6.22万	$1.23亿	0.95%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.54	$105.45	$93.78	$6,407.11万	$8,605.12万	10.68%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
78	TSLABTesla (bStocks Tokenized Stock	$409.57	$412.92	$395.48	$484.29万	$2,768.22万	3.21%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1988	$0.2012	$0.1934	$106.66万	$1.91亿	2.37%
19	SUISui	$0.9409	$0.9484	$0.9092	$2,582.38万	$38.03亿	3.15%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
79	XPLPlasma	$0.07651	$0.07666	$0.07151	$474.60万	$3.51亿	6.72%
81	APTAptos	$0.697	$0.7045	$0.674	$428.60万	$6.07亿	1.83%