CYPHB

CYPHB · 美元计价

$3.07

≈ ￥20.262

1.32% ($0.04)

更新于 2026-10-29 20:55:02

24H 最高

$3.25

24H 最低

$2.95

今日开盘

$3.03

24H 成交量

$16.33万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
260	COMPCompound	$21.64	$21.87	$21.03	$70.82万	$2.17亿	1.55%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,082.96万	$26.20亿	-0.03%
602	ILVIlluvium	$3.03	$3.14	$2.98	$13.86万	$2,592.33万	-0.98%
603	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$13.82万	$509.04万	-3.90%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
454	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$28.92万	$363.89万	-0.40%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
634	CRWDBCRWDB	$250.54	$272.03	$245.92	$10.71万	—	-6.53%
586	SFPSafePal	$0.2303	$0.2406	$0.2259	$15.03万	$1.19亿	-3.96%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$100.56	$109.11	$96.08	$2,948.63万	$6,066.38万	-2.78%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
85	TSLABTesla (bStocks Tokenized Stock	$404.72	$411.30	$397.80	$432.24万	$2,451.45万	-1.39%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1989	$0.2052	$0.1904	$178.95万	$1.98亿	1.79%
18	SUISui	$0.9239	$0.965	$0.8988	$3,731.88万	$38.93亿	-0.08%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
62	XPLPlasma	$0.07692	$0.07925	$0.07377	$712.08万	$3.66亿	1.96%
64	APTAptos	$0.6767	$0.73	$0.6491	$691.64万	$6.19亿	-0.78%