Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
293	COMPCompound	$21.68	$21.87	$21.26	$57.06万	$2.16亿	0.98%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,884.19万	$25.83亿	-0.03%
447	ILVIlluvium	$3.13	$3.14	$2.96	$27.88万	$2,534.96万	0.00%
629	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.37万	$500.88万	-0.77%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
541	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.21万	$356.45万	0.40%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
645	CRWDBCRWDB	$252.96	$272.03	$245.92	$8.33万	—	-5.76%
587	SFPSafePal	$0.2384	$0.2491	$0.2335	$13.81万	$1.18亿	-3.29%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.69	$109.11	$99.44	$4,704.65万	$6,077.36万	1.25%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
78	TSLABTesla (bStocks Tokenized Stock	$402.11	$412.92	$397.80	$478.29万	$2,400.42万	-1.45%
169	EIGENEigenCloud (prev. EigenLayer)	$0.2022	$0.2052	$0.1928	$137.70万	$1.91亿	2.43%
17	SUISui	$0.9441	$0.965	$0.917	$3,310.51万	$38.15亿	1.33%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
58	XPLPlasma	$0.07687	$0.07925	$0.07358	$723.17万	$3.70亿	4.37%
73	APTAptos	$0.6991	$0.73	$0.6758	$535.66万	$6.08亿	0.50%