Decred

DCR · 美元计价

$14.68

≈ ￥96.888

2.87% ($0.41)

更新于 2026-10-28 14:20:02

24H 最高

$15.00

24H 最低

$14.04

今日开盘

$14.27

24H 成交量

$22.58万

流通市值

$2.50亿

24H 涨跌额

($0.41)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
259	COMPCompound	$21.38	$21.60	$21.21	$66.27万	$2.14亿	-0.37%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,382.27万	$26.12亿	-0.03%
593	ILVIlluvium	$3.11	$3.14	$3.00	$12.79万	$2,553.34万	2.30%
614	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.98万	$510.16万	-0.26%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
516	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.59万	$356.13万	0.80%
160	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
678	CRWDBCRWDB	$269.57	$271.32	$258.25	$3.76万	—	3.55%
667	SFPSafePal	$0.2459	$0.2491	$0.2402	$5.22万	$1.23亿	0.94%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.2	$104.59	$87.69	$5,970.25万	$8,605.12万	17.51%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
206	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
79	TSLABTesla (bStocks Tokenized Stock	$412.42	$412.43	$390.86	$437.66万	$2,768.22万	5.33%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1985	$0.2012	$0.1924	$114.71万	$1.91亿	1.80%
18	SUISui	$0.9393	$0.9459	$0.9011	$2,551.50万	$38.03亿	3.48%
185	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	XPLPlasma	$0.07485	$0.07536	$0.0707	$486.98万	$3.51亿	4.29%
84	APTAptos	$0.697	$0.7045	$0.674	$407.60万	$6.07亿	2.29%