Polkadot

DOT · 美元计价

$1.014

≈ ￥6.6924

2.42% ($0.02)

更新于 2026-10-28 17:30:02

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.99

24H 成交量

$489.88万

流通市值

$16.92亿

24H 涨跌额

($0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
259	COMPCompound	$21.44	$21.60	$21.21	$67.95万	$2.14亿	0.19%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,898.26万	$26.12亿	-0.05%
469	ILVIlluvium	$3.09	$3.14	$2.96	$24.42万	$2,553.34万	2.32%
618	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.72万	$510.16万	1.04%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
508	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.38万	$356.13万	2.02%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
680	CRWDBCRWDB	$270.64	$271.59	$258.25	$3.64万	—	3.56%
668	SFPSafePal	$0.2484	$0.2491	$0.2402	$4.98万	$1.23亿	2.56%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.92	$105.40	$91.36	$6,585.33万	$8,605.12万	11.89%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
75	TSLABTesla (bStocks Tokenized Stock	$409.62	$412.92	$393.73	$483.97万	$2,768.22万	3.51%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1997	$0.2012	$0.1924	$108.56万	$1.91亿	2.52%
18	SUISui	$0.9418	$0.9484	$0.9011	$2,588.64万	$38.03亿	3.56%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	XPLPlasma	$0.07625	$0.07643	$0.0707	$506.43万	$3.51亿	6.51%
82	APTAptos	$0.6944	$0.7045	$0.674	$424.31万	$6.07亿	1.48%