dYdX

DYDX · 美元计价

$0.10396

≈ ￥0.686136

-4.05% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.10835

24H 成交量

$199.77万

流通市值

$9,686.15万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
205	COMPCompound	$20.2	$22.00	$19.40	$179.09万	$2.18亿	-6.09%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,698.92万	$26.14亿	0.02%
525	ILVIlluvium	$2.85	$3.13	$2.73	$32.30万	$2,575.08万	-5.63%
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.79万	$495.80万	-7.18%
400	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
458	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$45.39万	$358.09万	-3.66%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
666	CRWDBCRWDB	$258.46	$268.00	$248.20	$9.61万	—	2.72%
577	SFPSafePal	$0.2109	$0.236	$0.2057	$23.54万	$1.17亿	-9.29%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.12	$105.45	$83.54	$3,463.98万	$3,828.31万	-14.07%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
104	TSLABTesla (bStocks Tokenized Stock	$395.91	$407.21	$393.56	$548.50万	$2,364.09万	-1.37%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1723	$0.2104	$0.1592	$497.31万	$2.00亿	-11.37%
18	SUISui	$0.8902	$0.962	$0.8277	$7,697.38万	$39.26亿	-2.84%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
49	XPLPlasma	$0.07661	$0.0794	$0.06733	$1,681.33万	$3.77亿	1.36%
64	APTAptos	$0.6198	$0.7078	$0.5753	$1,197.46万	$6.21亿	-7.38%