aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-28 21:35:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,907.30万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
264	COMPCompound	$21.38	$21.72	$21.21	$65.80万	$2.14亿	0.05%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,565.41万	$26.12亿	-0.01%
455	ILVIlluvium	$3.06	$3.14	$2.96	$26.34万	$2,553.34万	0.33%
617	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.75万	$510.16万	-0.26%
285	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
524	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$17.82万	$356.13万	0.40%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	CRWDBCRWDB	$271.88	$272.02	$263.58	$3.49万	—	1.50%
631	SFPSafePal	$0.2391	$0.2491	$0.2387	$9.34万	$1.23亿	-1.97%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.18	$105.45	$94.29	$6,144.32万	$8,605.12万	9.09%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
77	TSLABTesla (bStocks Tokenized Stock	$406.76	$412.92	$398.84	$496.55万	$2,768.22万	1.77%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1949	$0.2012	$0.1938	$105.21万	$1.91亿	-0.26%
19	SUISui	$0.9262	$0.9484	$0.9104	$2,612.82万	$38.03亿	1.11%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
80	XPLPlasma	$0.07643	$0.0773	$0.07221	$472.34万	$3.51亿	5.33%
82	APTAptos	$0.6832	$0.7045	$0.674	$454.44万	$6.07亿	0.15%