iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.03

≈ ￥1056.2

-3.46% (-$5.74)

更新于 2026-10-30 03:10:02

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$165.77

24H 成交量

$159.23万

流通市值

$1,097.54万

24H 涨跌额

(-$5.74)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
194	COMPCompound	$21.82	$22.00	$21.03	$104.74万	$2.18亿	1.30%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.30万	$26.14亿	0.03%
614	ILVIlluvium	$3.04	$3.14	$2.98	$13.03万	$2,575.08万	-1.30%
621	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.64万	$495.80万	-2.60%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.59万	$358.09万	-1.59%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
626	CRWDBCRWDB	$257.98	$268.00	$245.92	$11.92万	—	-2.55%
579	SFPSafePal	$0.2287	$0.2395	$0.2259	$16.79万	$1.17亿	-2.68%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$99.51	$109.11	$96.08	$2,595.49万	$3,828.31万	-5.81%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
94	TSLABTesla (bStocks Tokenized Stock	$405.6	$407.21	$398.47	$397.34万	$2,364.09万	0.64%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2	$0.2104	$0.1904	$222.43万	$2.00亿	0.71%
15	SUISui	$0.9282	$0.965	$0.8988	$4,247.16万	$39.26亿	-1.23%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
70	XPLPlasma	$0.07618	$0.0794	$0.07377	$638.42万	$3.77亿	-3.50%
60	APTAptos	$0.668	$0.73	$0.6491	$779.93万	$6.21亿	-4.09%