Falcon Finance

FF · 美元计价

$0.09618

≈ ￥0.634788

-2.48% (-$0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.09883

24H 最低

$0.09511

今日开盘

$0.09863

24H 成交量

$88.52万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
256	COMPCompound	$21.6	$21.72	$21.21	$70.69万	$2.14亿	1.60%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,752.10万	$26.12亿	-0.03%
464	ILVIlluvium	$3.1	$3.14	$2.96	$24.80万	$2,553.34万	3.33%
618	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.59万	$510.16万	1.83%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
505	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.41万	$356.13万	1.21%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
678	CRWDBCRWDB	$270.45	$271.59	$258.25	$3.64万	—	3.83%
669	SFPSafePal	$0.2483	$0.2491	$0.2403	$4.98万	$1.23亿	2.99%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.55	$105.40	$91.36	$6,616.28万	$8,605.12万	12.80%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
75	TSLABTesla (bStocks Tokenized Stock	$409.57	$412.92	$393.73	$485.11万	$2,768.22万	3.80%
189	EIGENEigenCloud (prev. EigenLayer)	$0.2003	$0.2012	$0.1924	$106.77万	$1.91亿	3.94%
18	SUISui	$0.9441	$0.9484	$0.9011	$2,587.04万	$38.03亿	4.71%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	XPLPlasma	$0.07612	$0.07654	$0.0707	$491.94万	$3.51亿	7.50%
83	APTAptos	$0.6984	$0.7045	$0.674	$419.90万	$6.07亿	3.16%