Bonfida

FIDA · 美元计价

$0.01785

≈ ￥0.11781

-0.83% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.018

24H 成交量

$16.44万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
295	COMPCompound	$21.62	$21.87	$21.26	$56.57万	$2.17亿	1.08%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,005.07万	$26.20亿	-0.02%
443	ILVIlluvium	$3.1	$3.14	$2.96	$28.21万	$2,592.33万	-0.64%
631	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.15万	$509.04万	-0.26%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
544	ACMAC Milan Fan Token	$0.252	$0.255	$0.248	$17.10万	$363.89万	-0.40%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
641	CRWDBCRWDB	$251.2	$272.03	$245.92	$8.87万	—	-6.43%
584	SFPSafePal	$0.237	$0.2491	$0.2335	$13.97万	$1.19亿	-4.20%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$99.92	$109.11	$99.68	$4,711.73万	$6,066.38万	-1.87%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
79	TSLABTesla (bStocks Tokenized Stock	$400.96	$412.92	$397.80	$469.07万	$2,451.45万	-1.48%
164	EIGENEigenCloud (prev. EigenLayer)	$0.2005	$0.2052	$0.1928	$141.64万	$1.98亿	1.06%
16	SUISui	$0.9364	$0.965	$0.917	$3,401.93万	$38.93亿	0.24%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
60	XPLPlasma	$0.0762	$0.07925	$0.07393	$727.57万	$3.66亿	2.63%
74	APTAptos	$0.6942	$0.73	$0.6758	$527.87万	$6.19亿	-0.72%