Flow

FLOW · 美元计价

$0.02506

≈ ￥0.165396

-4.90% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.02655

24H 最低

$0.02477

今日开盘

$0.02635

24H 成交量

$34.52万

流通市值

$4,431.22万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
187	COMPCompound	$21.51	$22.00	$21.03	$123.42万	$2.18亿	0.00%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,727.35万	$26.14亿	0.04%
626	ILVIlluvium	$3.01	$3.13	$2.98	$12.06万	$2,575.08万	-2.90%
621	LAZIOLazio Fan Token	$0.369	$0.389	$0.367	$12.89万	$495.80万	-4.40%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
455	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$31.41万	$358.09万	-2.77%
181	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
631	CRWDBCRWDB	$258.33	$268.00	$245.92	$11.49万	—	0.89%
585	SFPSafePal	$0.2269	$0.2395	$0.2253	$16.27万	$1.17亿	-3.69%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$92.76	$105.45	$89.49	$2,793.86万	$3,828.31万	-11.01%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
228	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
89	TSLABTesla (bStocks Tokenized Stock	$400.52	$407.21	$398.47	$427.50万	$2,364.09万	-0.81%
131	EIGENEigenCloud (prev. EigenLayer)	$0.1976	$0.2104	$0.1904	$224.34万	$2.00亿	-0.95%
16	SUISui	$0.9172	$0.962	$0.8988	$3,972.86万	$39.26亿	-2.75%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	XPLPlasma	$0.07625	$0.0794	$0.07377	$608.92万	$3.77亿	-1.40%
63	APTAptos	$0.6641	$0.713	$0.6491	$727.29万	$6.21亿	-5.18%