Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 16:15:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
268	COMPCompound	$21.33	$21.60	$21.21	$63.48万	$2.14亿	-0.75%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,186.93万	$26.12亿	-0.03%
506	ILVIlluvium	$3.09	$3.14	$2.96	$19.93万	$2,553.34万	1.98%
624	LAZIOLazio Fan Token	$0.386	$0.39	$0.38	$10.39万	$510.16万	0.00%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
510	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.28万	$356.13万	0.80%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
679	CRWDBCRWDB	$271.18	$271.59	$258.25	$3.66万	—	3.82%
670	SFPSafePal	$0.2469	$0.2491	$0.2402	$4.96万	$1.23亿	1.65%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.83	$105.40	$89.69	$6,410.33万	$8,605.12万	16.34%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
76	TSLABTesla (bStocks Tokenized Stock	$411.18	$412.92	$393.50	$481.48万	$2,768.22万	4.44%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1988	$0.2012	$0.1924	$110.05万	$1.91亿	1.02%
18	SUISui	$0.9381	$0.9459	$0.9011	$2,469.93万	$38.03亿	2.98%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	XPLPlasma	$0.07554	$0.07555	$0.0707	$500.05万	$3.51亿	4.83%
83	APTAptos	$0.6942	$0.7045	$0.674	$415.61万	$6.07亿	1.39%