FWDIB

FWDIB · 美元计价

≈ ￥46.2

7.20% ($0.47)

更新于 2026-10-28 15:05:01

24H 最高

$7.03

24H 最低

$6.52

今日开盘

$6.53

24H 成交量

$8.36万

流通市值

—

24H 涨跌额

($0.47)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
263	COMPCompound	$21.34	$21.60	$21.21	$65.14万	$2.14亿	-0.47%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,319.86万	$26.12亿	-0.02%
594	ILVIlluvium	$3.1	$3.14	$3.00	$12.42万	$2,553.34万	2.31%
623	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.68万	$510.16万	1.30%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
513	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.97万	$356.13万	1.21%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
678	CRWDBCRWDB	$270.49	$271.32	$258.25	$3.66万	—	4.05%
670	SFPSafePal	$0.2455	$0.2491	$0.2402	$4.99万	$1.23亿	1.03%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$104.55	$104.82	$87.69	$6,161.16万	$8,605.12万	18.52%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
76	TSLABTesla (bStocks Tokenized Stock	$411.9	$412.92	$390.86	$467.23万	$2,768.22万	5.21%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1975	$0.2012	$0.1924	$110.81万	$1.91亿	1.18%
19	SUISui	$0.9345	$0.9459	$0.9011	$2,477.91万	$38.03亿	3.19%
187	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	XPLPlasma	$0.07472	$0.07536	$0.0707	$494.77万	$3.51亿	4.29%
84	APTAptos	$0.6933	$0.7045	$0.674	$408.62万	$6.07亿	1.39%