GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
186	COMPCompound	$21.53	$22.00	$21.03	$122.60万	$2.18亿	-0.05%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,727.52万	$26.14亿	0.04%
622	ILVIlluvium	$3	$3.13	$2.98	$12.64万	$2,575.08万	-3.54%
621	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$12.91万	$495.80万	-4.17%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
455	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$31.40万	$358.09万	-3.56%
180	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
631	CRWDBCRWDB	$259.09	$268.00	$245.92	$11.49万	—	1.24%
584	SFPSafePal	$0.2269	$0.2395	$0.2253	$16.30万	$1.17亿	-3.90%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$92.88	$105.45	$89.49	$2,788.16万	$3,828.31万	-10.78%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
226	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
89	TSLABTesla (bStocks Tokenized Stock	$400.62	$407.21	$398.47	$429.34万	$2,364.09万	-0.74%
130	EIGENEigenCloud (prev. EigenLayer)	$0.1977	$0.2104	$0.1904	$224.79万	$2.00亿	-1.45%
15	SUISui	$0.9198	$0.962	$0.8988	$3,978.01万	$39.26亿	-2.72%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
196	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	XPLPlasma	$0.07631	$0.0794	$0.07377	$608.52万	$3.77亿	-1.59%
63	APTAptos	$0.6651	$0.713	$0.6491	$730.53万	$6.21亿	-5.63%