GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
285	COMPCompound	$21.65	$21.87	$21.23	$60.47万	$2.16亿	1.22%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,883.58万	$25.83亿	-0.02%
443	ILVIlluvium	$3.09	$3.14	$2.96	$28.34万	$2,534.96万	-0.64%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.22万	$500.88万	-0.77%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
540	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.57万	$356.45万	0.40%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
653	CRWDBCRWDB	$249.51	$272.03	$245.92	$7.72万	—	-7.27%
589	SFPSafePal	$0.2381	$0.2491	$0.2335	$13.78万	$1.18亿	-3.41%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.23	$109.11	$98.96	$4,708.41万	$6,077.36万	1.79%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
78	TSLABTesla (bStocks Tokenized Stock	$401.99	$412.92	$397.80	$476.50万	$2,400.42万	-1.53%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2028	$0.2052	$0.1928	$138.28万	$1.91亿	2.74%
17	SUISui	$0.9449	$0.965	$0.917	$3,272.34万	$38.15亿	1.73%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
58	XPLPlasma	$0.07708	$0.07925	$0.07342	$719.55万	$3.70亿	4.54%
71	APTAptos	$0.7027	$0.73	$0.6758	$564.61万	$6.08亿	1.31%