GMT

GMT · 美元计价

$0.00701

≈ ￥0.046266

1.89% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00688

24H 成交量

$17.53万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
261	COMPCompound	$21.59	$21.87	$21.21	$68.57万	$2.16亿	1.22%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,316.81万	$25.83亿	-0.04%
438	ILVIlluvium	$3.09	$3.14	$2.96	$28.87万	$2,534.96万	-0.32%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.46万	$500.88万	-1.03%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
530	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.23万	$356.45万	-0.40%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
663	CRWDBCRWDB	$247.59	$272.03	$246.66	$6.35万	—	-7.74%
591	SFPSafePal	$0.2372	$0.2491	$0.2335	$13.66万	$1.18亿	-3.66%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.82	$109.11	$98.51	$4,563.06万	$6,077.36万	4.29%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
77	TSLABTesla (bStocks Tokenized Stock	$402.66	$412.92	$397.80	$497.00万	$2,400.42万	-1.11%
176	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2052	$0.1928	$125.26万	$1.91亿	1.57%
17	SUISui	$0.9462	$0.965	$0.917	$3,204.68万	$38.15亿	2.39%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
58	XPLPlasma	$0.07746	$0.07925	$0.07331	$718.86万	$3.70亿	5.17%
71	APTAptos	$0.7043	$0.73	$0.6758	$560.36万	$6.08亿	2.79%