GMX

GMX · 美元计价

$7.99

≈ ￥52.734

-8.06% (-$0.70)

更新于 2026-10-30 07:40:02

24H 最高

$8.73

24H 最低

$7.98

今日开盘

$8.69

24H 成交量

$35.72万

流通市值

$9,194.14万

24H 涨跌额

(-$0.70)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
197	COMPCompound	$21.07	$22.00	$20.63	$145.50万	$2.18亿	-2.77%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,012.68万	$26.14亿	0.05%
571	ILVIlluvium	$2.89	$3.13	$2.84	$21.18万	$2,575.08万	-6.47%
588	LAZIOLazio Fan Token	$0.358	$0.388	$0.351	$19.47万	$495.80万	-7.25%
358	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
430	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$42.54万	$358.09万	-7.87%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
661	CRWDBCRWDB	$256.43	$268.00	$247.50	$9.77万	—	2.79%
569	SFPSafePal	$0.2139	$0.239	$0.2107	$21.26万	$1.17亿	-9.98%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.75	$105.45	$87.08	$3,035.19万	$3,828.31万	-12.03%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
270	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
98	TSLABTesla (bStocks Tokenized Stock	$397.42	$407.21	$396.13	$466.63万	$2,364.09万	-1.04%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1792	$0.2104	$0.1782	$316.26万	$2.00亿	-11.07%
17	SUISui	$0.8779	$0.962	$0.859	$6,207.05万	$39.26亿	-6.81%
240	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
59	XPLPlasma	$0.07247	$0.0794	$0.06733	$1,183.84万	$3.77亿	-5.37%
62	APTAptos	$0.6214	$0.7078	$0.6028	$1,087.95万	$6.21亿	-10.91%